일자	종가	등락	등락률(%)	거래량
09/19	17,180	130	-0.75%	209,200
09/13	17,310	310	1.82%	134,599
09/12	17,000	800	4.94%	244,679
09/11	16,200	670	4.31%	299,429
09/10	15,530	30	-0.19%	126,754
09/09	15,560	0	0.00%	179,779
09/06	15,560	740	-4.54%	169,179
09/05	16,300	230	-1.39%	190,781
09/04	16,530	780	-4.51%	228,622
09/03	17,310	240	1.41%	123,272