일자	종가	등락	등락률(%)	거래량
09/23	9,550	30	-0.31%	39,510
09/20	9,580	30	-0.31%	49,089
09/19	9,610	235	-2.39%	52,323
09/13	9,845	85	-0.86%	24,273
09/12	9,930	140	1.43%	16,418
09/11	9,790	160	-1.61%	22,219
09/10	9,950	40	-0.40%	20,144
09/09	9,990	60	0.60%	20,427
09/06	9,930	90	-0.90%	19,359
09/05	10,020	140	-1.38%	32,587