일자	종가	등락	등락률(%)	거래량
09/02	1,007	13	-1.27%	29,052
08/30	1,020	7	0.69%	24,660
08/29	1,013	22	-2.13%	46,248
08/28	1,035	11	1.07%	35,547
08/27	1,024	8	-0.78%	7,337
08/26	1,032	1	-0.10%	30,775
08/23	1,033	36	-3.37%	93,512
08/22	1,069	3	-0.28%	83,685
08/21	1,072	28	-2.55%	101,964
08/20	1,100	12	-1.08%	35,213