일자	종가	등락	등락률(%)	거래량
09/02	4,315	35	0.82%	1,198
08/30	4,280	60	1.42%	4,245
08/29	4,220	55	-1.29%	2,497
08/28	4,275	5	-0.12%	5,101
08/27	4,280	25	-0.58%	1,697
08/26	4,305	30	-0.69%	7,623
08/23	4,335	10	-0.23%	2,557
08/22	4,345	10	-0.23%	11,516
08/21	4,355	45	-1.02%	5,176
08/20	4,400	75	-1.68%	7,602