일자	종가	등락	등락률(%)	거래량
09/02	172,300	300	0.17%	4,126
08/30	172,000	2200	-1.26%	7,253
08/29	174,200	1900	-1.08%	4,087
08/28	176,100	2200	-1.23%	4,957
08/27	178,300	100	-0.06%	3,151
08/26	178,400	1100	0.62%	6,178
08/23	177,300	3400	1.96%	6,846
08/22	173,900	1000	-0.57%	3,588
08/21	174,900	1000	0.58%	2,457
08/20	173,900	2700	1.58%	1,987