일자	종가	등락	등락률(%)	거래량
09/02	2,960	20	-0.67%	42,924
08/30	2,980	100	3.47%	60,066
08/29	2,880	0	0.00%	53,596
08/28	2,880	45	-1.54%	91,964
08/27	2,925	0	0.00%	37,909
08/26	2,925	50	-1.68%	101,069
08/23	2,975	40	-1.33%	75,215
08/22	3,015	75	2.55%	257,605
08/21	2,940	10	0.34%	118,048
08/20	2,930	160	5.78%	236,580