일자	종가	등락	등락률(%)	거래량
09/02	7,360	60	-0.81%	27,982
08/30	7,420	470	6.76%	91,483
08/29	6,950	230	-3.20%	26,838
08/28	7,180	0	0.00%	21,545
08/27	7,180	40	-0.55%	6,756
08/26	7,220	70	0.98%	10,897
08/23	7,150	70	-0.97%	13,054
08/22	7,220	180	-2.43%	33,774
08/21	7,400	40	-0.54%	22,351
08/20	7,440	210	2.90%	22,408