일자	종가	등락	등락률(%)	거래량
09/02	38,600	2350	-5.74%	938,424
08/30	40,950	950	2.38%	888,137
08/29	40,000	3950	-8.99%	1,990,199
08/28	43,950	2050	4.89%	964,202
08/27	41,900	850	-1.99%	742,868
08/26	42,750	3150	-6.86%	892,119
08/23	45,900	700	1.55%	713,427
08/22	45,200	1400	-3.00%	576,066
08/21	46,600	200	-0.43%	650,975
08/20	46,800	700	-1.47%	1,453,520