일자	종가	등락	등락률(%)	거래량
09/02	48,550	150	-0.31%	53,013
08/30	48,700	800	-1.62%	133,588
08/29	49,500	1400	-2.75%	91,041
08/28	50,900	2100	4.30%	89,895
08/27	48,800	850	1.77%	82,206
08/26	47,950	1650	-3.33%	137,851
08/23	49,600	900	-1.78%	63,651
08/22	50,500	1600	-3.07%	56,976
08/21	52,100	1000	-1.88%	51,055
08/20	53,100	2700	5.36%	138,865