일자	종가	등락	등락률(%)	거래량
09/02	17,070	450	-2.57%	154,840
08/30	17,520	220	1.27%	127,143
08/29	17,300	430	-2.43%	124,018
08/28	17,730	10	-0.06%	107,048
08/27	17,740	580	-3.17%	191,504
08/26	18,320	100	-0.54%	207,680
08/23	18,420	660	-3.46%	598,856
08/22	19,080	2440	14.66%	712,269
08/21	16,640	570	-3.31%	213,424
08/20	17,210	390	2.32%	138,375