일자	종가	등락	등락률(%)	거래량
09/04	13,110	820	-5.89%	69,680
09/03	13,930	280	-1.97%	50,736
09/02	14,210	10	-0.07%	44,267
08/30	14,220	290	2.08%	53,908
08/29	13,930	430	-2.99%	48,029
08/28	14,360	240	-1.64%	93,297
08/27	14,600	550	3.91%	541,485
08/26	14,050	210	-1.47%	27,964
08/23	14,260	50	-0.35%	25,239
08/22	14,310	10	0.07%	32,317