일자	종가	등락	등락률(%)	거래량
09/02	1,380	12	0.88%	29,663
08/30	1,368	10	-0.73%	13,029
08/29	1,378	6	0.44%	17,143
08/28	1,372	19	-1.37%	9,269
08/27	1,391	2	-0.14%	26,358
08/26	1,393	7	-0.50%	17,722
08/23	1,400	8	0.57%	24,007
08/22	1,392	6	0.43%	7,420
08/21	1,386	1	-0.07%	20,750
08/20	1,387	25	1.84%	18,616