일자	종가	등락	등락률(%)	거래량
09/04	4,715	0	0.00%	1,157
09/03	4,715	15	0.32%	4,656
09/02	4,700	170	-3.49%	9,681
08/30	4,870	170	3.62%	22,195
08/29	4,700	45	0.97%	6,779
08/28	4,655	20	-0.43%	1,785
08/27	4,675	55	-1.16%	2,766
08/26	4,730	60	-1.25%	14,300
08/23	4,790	35	-0.73%	16,068
08/22	4,825	85	-1.73%	10,160