일자	종가	등락	등락률(%)	거래량
09/02	2,365	35	1.50%	5,207,103
08/30	2,330	330	16.50%	15,697,352
08/29	2,000	7	0.35%	1,307,373
08/28	1,993	44	2.26%	194,093
08/27	1,949	46	-2.31%	125,640
08/26	1,995	35	-1.72%	353,742
08/23	2,030	5	-0.25%	149,937
08/22	2,035	30	-1.45%	164,026
08/21	2,065	40	-1.90%	151,694
08/20	2,105	0	0.00%	117,363