일자	종가	등락	등락률(%)	거래량
09/02	10,850	10	-0.09%	13,470
08/30	10,860	45	0.42%	12,221
08/29	10,815	90	-0.83%	4,630
08/28	10,970	5	0.05%	5,458
08/27	10,965	15	-0.14%	6,668
08/26	10,980	0	0.00%	9,719
08/23	10,980	15	-0.14%	15,355
08/22	10,995	10	0.09%	10,054
08/21	10,985	10	-0.09%	8,472
08/20	10,995	70	0.64%	9,268