일자	종가	등락	등락률(%)	거래량
09/02	11,095	70	-0.63%	120,123
08/30	11,165	185	-1.63%	127,079
08/29	11,350	320	2.90%	155,405
08/28	11,030	25	0.23%	85,475
08/27	11,005	240	2.23%	99,298
08/26	10,765	210	-1.91%	99,430
08/23	10,975	255	2.38%	117,666
08/22	10,720	105	-0.97%	162,600
08/21	10,825	120	1.12%	96,463
08/20	10,705	360	-3.25%	258,600