일자	종가	등락	등락률(%)	거래량
09/02	8,340	5	0.06%	13
08/30	8,335	80	-0.95%	88
08/29	8,415	10	-0.12%	746
08/28	8,425	5	0.06%	5
08/27	8,420	0	0.00%	61
08/26	8,420	20	-0.24%	1,620
08/23	8,440	0	0.00%	634
08/22	8,440	60	-0.71%	75
08/21	8,500	50	0.59%	10
08/20	8,450	60	-0.71%	83