일자	종가	등락	등락률(%)	거래량
08/30	18,955	60	0.32%	0
08/29	18,895	75	-0.40%	0
08/28	18,970	215	1.15%	0
08/27	18,755	105	0.56%	0
08/26	18,650	360	-1.89%	8
08/23	19,010	150	0.80%	0
08/22	18,860	40	-0.21%	100
08/21	18,900	25	0.13%	0
08/20	18,875	50	0.27%	0
08/19	18,825	690	-3.54%	0