일자	종가	등락	등락률(%)	거래량
08/19	1,112	9	-0.80%	26,222
08/16	1,121	19	-1.67%	51,838
08/14	1,140	7	-0.61%	24,213
08/13	1,147	4	-0.35%	30,291
08/12	1,151	1	0.09%	18,677
08/09	1,150	16	1.41%	32,643
08/08	1,134	5	0.44%	86,395
08/07	1,129	6	0.53%	67,122
08/06	1,123	2	0.18%	159,468
08/05	1,121	150	-11.80%	998,744