일자	종가	등락	등락률(%)	거래량
08/19	4,475	75	1.70%	5,456
08/16	4,400	30	0.69%	4,355
08/14	4,370	5	0.11%	3,699
08/13	4,365	130	-2.89%	4,590
08/12	4,495	105	2.39%	9,082
08/09	4,390	10	-0.23%	17,546
08/08	4,400	180	4.27%	71,566
08/07	4,220	5	0.12%	2,110
08/06	4,215	180	4.46%	8,408
08/05	4,035	460	-10.23%	17,699