일자	종가	등락	등락률(%)	거래량
08/19	2,770	30	-1.07%	67,613
08/16	2,800	100	3.70%	104,259
08/14	2,700	30	-1.10%	114,341
08/13	2,730	55	-1.97%	214,927
08/12	2,785	180	6.91%	449,481
08/09	2,605	5	-0.19%	133,908
08/08	2,610	130	5.24%	631,620
08/07	2,480	180	7.83%	105,667
08/06	2,300	205	9.79%	99,025
08/05	2,095	295	-12.34%	116,502