일자	종가	등락	등락률(%)	거래량
08/19	10,990	110	1.01%	30,216
08/16	10,880	390	3.72%	115,496
08/14	10,490	910	9.50%	52,573
08/13	9,580	210	2.24%	5,334
08/12	9,370	100	-1.06%	5,506
08/09	9,470	170	1.83%	1,025
08/08	9,300	50	0.54%	3,300
08/07	9,250	50	-0.54%	5,181
08/06	9,300	200	2.20%	4,189
08/05	9,100	800	-8.08%	14,193