일자	종가	등락	등락률(%)	거래량
08/19	7,230	130	-1.77%	20,129
08/16	7,360	60	0.82%	19,271
08/14	7,300	180	2.53%	28,830
08/13	7,120	20	-0.28%	15,670
08/12	7,140	130	1.85%	12,833
08/09	7,010	60	0.86%	13,799
08/08	6,950	110	1.61%	12,166
08/07	6,840	320	4.91%	42,301
08/06	6,520	160	2.52%	74,940
08/05	6,360	1090	-14.63%	88,758