일자	종가	등락	등락률(%)	거래량
08/19	50,400	300	0.60%	53,888
08/16	50,100	1200	2.45%	104,506
08/14	48,900	3900	8.67%	119,522
08/13	45,000	700	-1.53%	70,456
08/12	45,700	950	2.12%	76,455
08/09	44,750	2700	6.42%	87,070
08/08	42,050	650	-1.52%	81,520
08/07	42,700	1100	2.64%	72,942
08/06	41,600	2800	7.22%	156,421
08/05	38,800	8150	-17.36%	225,843