일자	종가	등락	등락률(%)	거래량
08/19	16,820	900	-5.08%	239,837
08/16	17,720	520	3.02%	209,320
08/14	17,200	240	1.42%	125,710
08/13	16,960	580	-3.31%	176,171
08/12	17,540	1050	6.37%	227,094
08/09	16,490	190	1.17%	187,415
08/08	16,300	580	-3.44%	202,802
08/07	16,880	160	-0.94%	255,723
08/06	17,040	1310	8.33%	408,427
08/05	15,730	2720	-14.74%	803,568