일자	종가	등락	등락률(%)	거래량
08/19	8,480	220	2.66%	8,506
08/16	8,260	10	0.12%	5,311
08/14	8,250	170	2.10%	10,850
08/13	8,080	20	-0.25%	7,794
08/12	8,100	0	0.00%	4,759
08/09	8,100	510	6.72%	12,815
08/08	7,590	40	-0.52%	3,621
08/07	7,630	450	6.27%	49,040
08/06	7,180	0	0.00%	15,281
08/05	7,180	970	-11.90%	15,788