일자	종가	등락	등락률(%)	거래량
08/19	1,159	43	-3.58%	33,624
08/16	1,202	47	4.07%	37,526
08/14	1,155	64	-5.25%	56,931
08/13	1,219	6	0.49%	15,256
08/12	1,213	3	0.25%	21,587
08/09	1,210	31	2.63%	11,144
08/08	1,179	21	-1.75%	17,273
08/07	1,200	75	6.67%	29,867
08/06	1,125	7	0.63%	89,071
08/05	1,118	132	-10.56%	112,019