일자	종가	등락	등락률(%)	거래량
08/19	1,362	6	0.44%	43,537
08/16	1,356	30	-2.16%	34,755
08/14	1,386	12	0.87%	40,896
08/13	1,374	29	2.16%	38,892
08/12	1,345	17	1.28%	33,232
08/09	1,328	28	2.15%	64,150
08/08	1,300	6	0.46%	42,394
08/07	1,294	54	4.35%	761,465
08/06	1,240	82	7.08%	69,407
08/05	1,158	340	-22.70%	191,233