일자	종가	등락	등락률(%)	거래량
08/19	2,105	20	0.96%	195,609
08/16	2,085	15	0.72%	144,000
08/14	2,070	15	0.73%	127,286
08/13	2,055	35	-1.67%	185,787
08/12	2,090	50	2.45%	248,664
08/09	2,040	53	2.67%	147,701
08/08	1,987	45	2.32%	145,127
08/07	1,942	95	5.14%	233,023
08/06	1,847	47	2.61%	478,910
08/05	1,800	255	-12.41%	813,386