일자	종가	등락	등락률(%)	거래량
08/19	11,065	95	-0.85%	209,869
08/16	11,160	695	-5.86%	213,230
08/14	11,855	645	-5.16%	276,747
08/13	12,500	130	-1.03%	184,616
08/12	12,630	85	-0.67%	104,819
08/09	12,715	820	-6.06%	173,605
08/08	13,535	385	2.93%	161,283
08/07	13,150	40	0.31%	284,998
08/06	13,110	1105	-7.77%	547,795
08/05	14,215	1665	13.27%	683,843