일자	종가	등락	등락률(%)	거래량
08/19	8,510	35	-0.41%	412
08/16	8,545	200	-2.29%	18
08/14	8,745	50	-0.57%	128
08/13	8,795	10	0.11%	181
08/12	8,785	35	-0.40%	0
08/09	8,820	75	-0.84%	1,591
08/08	8,895	5	-0.06%	3,991
08/07	8,900	40	-0.45%	924
08/06	8,940	150	-1.65%	720
08/05	9,090	340	3.89%	6,548