일자	종가	등락	등락률(%)	거래량
08/19	12,310	140	-1.12%	1,933
08/16	12,450	385	3.19%	25,865
08/14	12,065	135	1.13%	3,337
08/13	11,930	135	1.14%	8,765
08/12	11,795	200	1.72%	660
08/09	11,595	165	1.44%	9,311
08/08	11,430	310	-2.64%	5,825
08/07	11,740	575	5.15%	4,853
08/06	11,165	75	0.68%	20,893
08/05	11,090	910	-7.58%	10,186