일자	종가	등락	등락률(%)	거래량
08/19	10,820	115	-1.05%	302
08/16	10,935	275	2.58%	11,671
08/14	10,660	100	0.95%	9,558
08/13	10,560	25	0.24%	9,562
08/12	10,535	140	1.35%	9,550
08/09	10,395	170	1.66%	9,614
08/08	10,225	105	-1.02%	38
08/07	10,330	195	1.92%	9
08/06	10,135	270	2.74%	4,229
08/05	9,865	945	-8.74%	6,021