일자	종가	등락	등락률(%)	거래량
07/04	2,030	80	4.10%	349,111
07/03	1,950	20	-1.02%	248,120
07/02	1,970	23	1.18%	1,111,907
07/01	1,947	87	4.68%	285,621
06/30	1,860	12	-0.64%	173,970
06/27	1,872	1	0.05%	536,275
06/26	1,871	75	4.18%	3,163,711
06/25	1,796	40	2.28%	384,200
06/24	1,756	52	-2.88%	192,917
06/23	1,808	26	1.46%	1,180,123