일자	종가	등락	등락률(%)	거래량
07/04	53,800	2000	-3.58%	48,324
07/03	55,800	100	0.18%	31,730
07/02	55,700	1100	-1.94%	49,956
07/01	56,800	400	0.71%	52,188
06/30	56,400	1200	2.17%	106,118
06/27	55,200	400	-0.72%	27,302
06/26	55,600	300	-0.54%	47,135
06/25	55,900	2700	-4.61%	69,317
06/24	58,600	900	1.56%	90,985
06/23	57,700	1300	-2.20%	131,796