일자	종가	등락	등락률(%)	거래량
07/04	610	64	-9.50%	4,396,216
07/03	674	11	1.66%	35,158,064
07/02	663	153	30.00%	1,356,368
07/01	510	7	1.39%	228,857
06/30	503	9	-1.76%	341,046
06/27	512	15	3.02%	184,356
06/26	497	8	1.64%	171,693
06/25	489	9	-1.81%	156,826
06/24	498	0	0.00%	130,723
06/23	498	2	-0.40%	119,622