일자	종가	등락	등락률(%)	거래량
07/04	279,000	6000	-2.11%	21,376
07/03	285,000	4500	1.60%	24,220
07/02	280,500	6000	2.19%	23,054
07/01	274,500	16500	6.40%	31,798
06/30	258,000	9500	3.82%	18,895
06/27	248,500	5500	-2.17%	10,595
06/26	254,000	4500	-1.74%	14,774
06/25	258,500	3000	1.17%	24,817
06/24	255,500	2500	-0.97%	32,439
06/23	258,000	14000	5.74%	57,611