일자	종가	등락	등락률(%)	거래량
07/04	9,250	460	-4.74%	2,432,041
07/03	9,710	850	-8.05%	5,127,544
07/02	10,560	220	-2.04%	1,349,290
07/01	10,780	400	3.85%	4,336,209
06/30	10,380	20	-0.19%	2,496,818
06/27	10,400	50	-0.48%	1,612,826
06/26	10,450	880	-7.77%	3,410,421
06/25	11,330	0	0.00%	4,732,247
06/24	11,330	850	8.11%	10,814,504
06/23	10,480	380	-3.50%	3,371,207