일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,980 50 1.01% 261,926
07/03 4,930 25 0.51% 229,785
07/02 4,905 105 2.19% 371,356
07/01 4,800 135 2.89% 377,118
06/30 4,665 65 -1.37% 47,665
06/27 4,730 80 1.72% 64,385
06/26 4,650 50 -1.06% 146,512
06/25 4,700 100 -2.08% 74,741
06/24 4,800 140 3.00% 93,922
06/23 4,660 90 -1.89% 143,547
처음이전12345678910