일자	종가	등락	등락률(%)	거래량
07/04	16,620	640	-3.71%	36,712
07/03	17,260	140	-0.80%	28,657
07/02	17,400	640	-3.55%	36,829
07/01	18,040	260	1.46%	26,556
06/30	17,780	730	4.28%	29,842
06/27	17,050	260	-1.50%	59,420
06/26	17,310	660	-3.67%	89,337
06/25	17,970	680	-3.65%	52,923
06/24	18,650	240	-1.27%	52,458
06/23	18,890	160	-0.84%	62,589