일자	종가	등락	등락률(%)	거래량
07/04	3,010	10	0.33%	27,645
07/03	3,000	70	2.39%	42,798
07/02	2,930	15	-0.51%	11,752
07/01	2,945	0	0.00%	188,163
06/30	2,945	15	-0.51%	24,177
06/27	2,960	5	0.17%	21,719
06/26	2,955	15	-0.51%	26,749
06/25	2,970	25	-0.83%	52,131
06/24	2,995	15	0.50%	64,015
06/23	2,980	20	-0.67%	65,547