일자	종가	등락	등락률(%)	거래량
07/04	31,050	1350	-4.17%	501,137
07/03	32,400	950	3.02%	507,917
07/02	31,450	850	-2.63%	592,146
07/01	32,300	1050	-3.15%	619,976
06/30	33,350	550	1.68%	369,426
06/27	32,800	850	-2.53%	547,934
06/26	33,650	250	0.75%	1,265,480
06/25	33,400	450	1.37%	492,423
06/24	32,950	200	0.61%	1,073,708
06/23	32,750	1200	-3.53%	511,196