일자	종가	등락	등락률(%)	거래량
07/04	3,200	150	-4.48%	141,287
07/03	3,350	5	-0.15%	55,410
07/02	3,355	75	-2.19%	84,630
07/01	3,430	20	0.59%	80,362
06/30	3,410	115	-3.26%	197,986
06/27	3,525	135	3.98%	368,551
06/26	3,390	40	-1.17%	238,243
06/25	3,430	115	-3.24%	119,547
06/24	3,545	80	2.31%	96,610
06/23	3,465	95	-2.67%	173,894