일자	종가	등락	등락률(%)	거래량
07/04	39,650	450	-1.12%	28,780
07/03	40,100	1350	3.48%	40,352
07/02	38,750	250	-0.64%	36,283
07/01	39,000	500	-1.27%	41,688
06/30	39,500	300	-0.75%	21,676
06/27	39,800	750	-1.85%	40,971
06/26	40,550	100	0.25%	33,387
06/25	40,450	950	2.41%	40,075
06/24	39,500	1350	3.54%	38,374
06/23	38,150	1600	-4.03%	74,923