일자	종가	등락	등락률(%)	거래량
07/04	5,120	60	-1.16%	26,037
07/03	5,180	60	-1.15%	35,046
07/02	5,240	120	-2.24%	41,945
07/01	5,360	80	1.52%	57,694
06/30	5,280	50	-0.94%	28,620
06/27	5,330	50	0.95%	57,774
06/26	5,280	80	-1.49%	60,998
06/25	5,360	50	-0.92%	83,949
06/24	5,410	170	3.24%	103,051
06/23	5,240	30	-0.57%	43,860