일자	종가	등락	등락률(%)	거래량
07/04	7,250	160	-2.16%	62,393
07/03	7,410	220	-2.88%	24,614
07/02	7,630	540	-6.61%	71,722
07/01	8,170	20	0.25%	116,292
06/30	8,150	50	0.62%	62,016
06/27	8,100	130	-1.58%	115,311
06/26	8,230	270	-3.18%	71,703
06/25	8,500	520	6.52%	105,998
06/24	7,980	210	2.70%	67,149
06/23	7,770	40	0.52%	99,450