일자	종가	등락	등락률(%)	거래량
07/04	11,410	480	-4.04%	84,736
07/03	11,890	220	1.89%	59,885
07/02	11,670	80	-0.68%	80,618
07/01	11,750	110	0.95%	110,301
06/30	11,640	330	-2.76%	208,262
06/27	11,970	310	-2.52%	137,917
06/26	12,280	520	-4.06%	447,728
06/25	12,800	800	-5.88%	431,019
06/24	13,600	750	5.84%	665,959
06/23	12,850	460	-3.46%	252,088