일자	종가	등락	등락률(%)	거래량
07/04	13,720	990	-6.73%	166,141
07/03	14,710	910	6.59%	200,756
07/02	13,800	730	5.59%	279,352
07/01	13,070	770	6.26%	198,500
06/30	12,300	270	2.24%	131,972
06/27	12,030	30	0.25%	282,723
06/26	12,000	80	-0.66%	61,910
06/25	12,080	220	-1.79%	75,919
06/24	12,300	450	3.80%	74,852
06/23	11,850	350	-2.87%	111,724