일자	종가	등락	등락률(%)	거래량
07/04	8,470	60	-0.70%	5,962
07/03	8,530	160	1.91%	2,052
07/02	8,370	60	-0.71%	3,294
07/01	8,430	40	-0.47%	3,543
06/30	8,470	170	-1.97%	7,255
06/27	8,640	280	-3.14%	4,304
06/26	8,920	80	0.90%	15,125
06/25	8,840	330	3.88%	43,139
06/24	8,510	390	4.80%	26,811
06/23	8,120	130	1.63%	8,894