일자	종가	등락	등락률(%)	거래량
07/04	3,655	45	1.25%	89,825
07/03	3,610	20	0.56%	127,649
07/02	3,590	5	0.14%	82,402
07/01	3,585	45	-1.24%	104,736
06/30	3,630	85	2.40%	96,189
06/27	3,545	0	0.00%	191,892
06/26	3,545	35	-0.98%	702,254
06/25	3,580	45	1.27%	403,368
06/24	3,535	340	-8.77%	3,289,157
06/23	3,875	20	-0.51%	252,268